CollectAI
close-nyse_etfs
2024/05/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CN.US | Xtrackers MSCI All China Equity ETF | 20240527 | 0 | 0.145 | 0.145 | 0.145 | 0.145 | 8000 | 0.145 | |||
| SMLE.US | DBX ETF Trust | 20240527 | 0 | 65 | 73 | 65 | 72 | 6120600 | 72 | up | up | correct |
| USVT.US | USVT | 20240527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.